MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 84,103 Value ($000) $5,297 Avg Close $62.45 Range $48.76 - $72.64

Q3 2022

Shares 83,890 Value ($000) $4,344 Avg Close $54.76 Range $42.85 - $67.19

Q2 2022

Shares 68,081 Value ($000) $3,138 Avg Close $51.58 Range $44.08 - $61.05

Q1 2022

Shares 73,170 Value ($000) $4,381 Avg Close $62.51 Range $53.72 - $80.00

Q4 2021

Shares 10,000 Value ($000) $783 Avg Close $72.14 Range $62.53 - $80.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	84,103	$5,297	$62.45	$48.76 - $72.64
Q3 2022	83,890	$4,344	$54.76	$42.85 - $67.19
Q2 2022	68,081	$3,138	$51.58	$44.08 - $61.05
Q1 2022	73,170	$4,381	$62.51	$53.72 - $80.00
Q4 2021	10,000	$783	$72.14	$62.53 - $80.30