MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,551 Value ($000) $473 Avg Close $36.16 Range $29.73 - $45.72

Q3 2017

Shares 4,281 Value ($000) $191 Avg Close $48.78 Range $39.23 - $65.99

Q2 2017

Shares 6,293 Value ($000) $351 Avg Close $53.95 Range $44.46 - $62.75

Q1 2017

Shares 12,621 Value ($000) $610 Avg Close $46.75 Range $43.18 - $50.10

Q4 2016

Shares 17,015 Value ($000) $787 Avg Close $43.68 Range $35.33 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,551	$473	$36.16	$29.73 - $45.72
Q3 2017	4,281	$191	$48.78	$39.23 - $65.99
Q2 2017	6,293	$351	$53.95	$44.46 - $62.75
Q1 2017	12,621	$610	$46.75	$43.18 - $50.10
Q4 2016	17,015	$787	$43.68	$35.33 - $53.80