MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 500 Value ($000) $7 Avg Close $16.13 Range $13.07 - $20.88

Q3 2018

Shares 500 Value ($000) $10 Avg Close $22.41 Range $18.69 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	500	$7	$16.13	$13.07 - $20.88
Q3 2018	500	$10	$22.41	$18.69 - $25.82