MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,591 Value ($000) $323 Avg Close $131.97 Range $118.16 - $144.00

Q1 2021

Shares 7,707 Value ($000) $447 Avg Close $61.99 Range $52.63 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,591	$323	$131.97	$118.16 - $144.00
Q1 2021	7,707	$447	$61.99	$52.63 - $69.29