MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 795 Value ($000) $37 Avg Close $51.58 Range $44.08 - $61.05
Q1 2019
Shares 1,279 Value ($000) $21 Avg Close $17.43 Range $13.90 - $20.07
Q4 2018
Shares 3,029 Value ($000) $44 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 1,529 Value ($000) $31 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 529 Value ($000) $12 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 3,029 Value ($000) $50 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 29 Value ($000) $1 Avg Close $36.16 Range $29.73 - $45.72