MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 45 Value ($000) $3 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 45 Value ($000) $3 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 50 Value ($000) $3 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 50 Value ($000) $3 Avg Close $42.67 Range $32.75 - $55.65
Q2 2020
Shares 700 Value ($000) $24 Avg Close $29.21 Range $17.45 - $34.96
Q1 2020
Shares 700 Value ($000) $13 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 700 Value ($000) $19 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 700 Value ($000) $15 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 700 Value ($000) $11 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 700 Value ($000) $12 Avg Close $17.43 Range $13.90 - $20.07