MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,057 Value ($000) $593 Avg Close $158.72 Range $121.97 - $190.95
Q4 2024
Shares 2,981 Value ($000) $387 Avg Close $125.79 Range $104.79 - $143.90
Q1 2023
Shares 7,686 Value ($000) $544 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 4,548 Value ($000) $286 Avg Close $62.45 Range $48.76 - $72.64
Q3 2021
Shares 3,134 Value ($000) $203 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 2,867 Value ($000) $184,000 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 2,427 Value ($000) $141,000 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 2,774 Value ($000) $153,000 Avg Close $42.67 Range $32.75 - $55.65