MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 503 Value ($000) $72 Avg Close $116.84 Range $84.00 - $144.15
Q1 2023
Shares 3,030 Value ($000) $215 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 3,317 Value ($000) $209 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 3,926 Value ($000) $203 Avg Close $54.76 Range $42.85 - $67.19
Q1 2022
Shares 5,010 Value ($000) $300 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 5,126 Value ($000) $401 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 4,621 Value ($000) $300 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 4,349 Value ($000) $279 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 4,099 Value ($000) $238 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 4,222 Value ($000) $232 Avg Close $42.67 Range $32.75 - $55.65