MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978 Value ($000) $510 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 214 Value ($000) $27 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 203 Value ($000) $29 Avg Close $116.84 Range $84.00 - $144.15
Q4 2024
Shares 187 Value ($000) $24 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 186 Value ($000) $21 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 210 Value ($000) $23 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 11 Value ($000) $1 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 11 Value ($000) $1 Avg Close $82.23 Range $68.58 - $96.09
Q4 2020
Shares 133 Value ($000) $7 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 133 Value ($000) $5 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 260 Value ($000) $9 Avg Close $29.21 Range $17.45 - $34.96
Q1 2020
Shares 387 Value ($000) $7 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 410 Value ($000) $11 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 561 Value ($000) $12 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 647 Value ($000) $10 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 647 Value ($000) $11 Avg Close $17.43 Range $13.90 - $20.07
Q4 2018
Shares 619 Value ($000) $9 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 974 Value ($000) $20 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 953 Value ($000) $22 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 766 Value ($000) $13 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 380 Value ($000) $12 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 241 Value ($000) $11 Avg Close $48.78 Range $39.23 - $65.99