MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 237 Value ($000) $5 Avg Close $19.53 Range $14.92 - $23.64

Q2 2019

Shares 237 Value ($000) $4 Avg Close $15.07 Range $12.33 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	237	$5	$19.53	$14.92 - $23.64
Q2 2019	237	$4	$15.07	$12.33 - $18.80