MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 131 Value ($000) $19 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 252 Value ($000) $25 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 126 Value ($000) $16 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 126 Value ($000) $14 Avg Close $104.84 Range $90.01 - $118.77
Q1 2021
Shares 112 Value ($000) $6 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 112 Value ($000) $1 Avg Close $42.67 Range $32.75 - $55.65
Q3 2017
Shares 27 Value ($000) $1 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 27 Value ($000) $1 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 27 Value ($000) $1 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 65 Value ($000) $3 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 65 Value ($000) $2 Avg Close $39.20 Range $30.58 - $44.10