MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,616 Value ($000) $699 Avg Close $131.97 Range $118.16 - $144.00

Q1 2025

Shares 17,590 Value ($000) $1,766 Avg Close $121.71 Range $94.01 - $152.50

Q2 2024

Shares 64,057 Value ($000) $7,140 Avg Close $101.96 Range $91.09 - $113.50

Q1 2021

Shares 4,268 Value ($000) $244 Avg Close $61.99 Range $52.63 - $69.29

Q4 2020

Shares 3,676 Value ($000) $202 Avg Close $42.67 Range $32.75 - $55.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,616	$699	$131.97	$118.16 - $144.00
Q1 2025	17,590	$1,766	$121.71	$94.01 - $152.50
Q2 2024	64,057	$7,140	$101.96	$91.09 - $113.50
Q1 2021	4,268	$244	$61.99	$52.63 - $69.29
Q4 2020	3,676	$202	$42.67	$32.75 - $55.65