MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,889 Value ($000) $324 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 1,826 Value ($000) $227 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 2,133 Value ($000) $306 Avg Close $116.84 Range $84.00 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,889	$324	$158.72	$121.97 - $190.95
Q3 2025	1,826	$227	$131.97	$118.16 - $144.00
Q2 2025	2,133	$306	$116.84	$84.00 - $144.15