MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33 Value ($000) $2 Avg Close $51.58 Range $44.08 - $61.05

Q1 2022

Shares 33 Value ($000) $2 Avg Close $62.51 Range $53.72 - $80.00

Q4 2021

Shares 33 Value ($000) $3 Avg Close $72.14 Range $62.53 - $80.30

Q3 2021

Shares 33 Value ($000) $2 Avg Close $61.44 Range $55.52 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33	$2	$51.58	$44.08 - $61.05
Q1 2022	33	$2	$62.51	$53.72 - $80.00
Q4 2021	33	$3	$72.14	$62.53 - $80.30
Q3 2021	33	$2	$61.44	$55.52 - $68.06