MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,415 Value ($000) $414 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 2,014 Value ($000) $251 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 1,912 Value ($000) $274 Avg Close $116.84 Range $84.00 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,415	$414	$158.72	$121.97 - $190.95
Q3 2025	2,014	$251	$131.97	$118.16 - $144.00
Q2 2025	1,912	$274	$116.84	$84.00 - $144.15