MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15 Value ($000) $2 Avg Close $125.79 Range $104.79 - $143.90

Q3 2024

Shares 15 Value ($000) $2 Avg Close $104.84 Range $90.01 - $118.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15	$2	$125.79	$104.79 - $143.90
Q3 2024	15	$2	$104.84	$90.01 - $118.77