MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672 Value ($000) $286 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 1,693 Value ($000) $211 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 1,669 Value ($000) $239 Avg Close $116.84 Range $84.00 - $144.15

Q4 2024

Shares 1,660 Value ($000) $216 Avg Close $125.79 Range $104.79 - $143.90

Q2 2024

Shares 1,646 Value ($000) $183 Avg Close $101.96 Range $91.09 - $113.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672	$286	$158.72	$121.97 - $190.95
Q3 2025	1,693	$211	$131.97	$118.16 - $144.00
Q2 2025	1,669	$239	$116.84	$84.00 - $144.15
Q4 2024	1,660	$216	$125.79	$104.79 - $143.90
Q2 2024	1,646	$183	$101.96	$91.09 - $113.50