MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,591 Value ($000) $615 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 3,067 Value ($000) $382 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 2,246 Value ($000) $322 Avg Close $116.84 Range $84.00 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,591	$615	$158.72	$121.97 - $190.95
Q3 2025	3,067	$382	$131.97	$118.16 - $144.00
Q2 2025	2,246	$322	$116.84	$84.00 - $144.15