MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,359 Value ($000) $566 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 4,367 Value ($000) $486 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 4,367 Value ($000) $482 Avg Close $101.96 Range $91.09 - $113.50
Q4 2023
Shares 4,367 Value ($000) $406 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 4,624 Value ($000) $377 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 4,774 Value ($000) $311 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 12,919 Value ($000) $906 Avg Close $67.55 Range $60.38 - $76.56