MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $7 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 38 Value ($000) $5 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 37 Value ($000) $5 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 13 Value ($000) $1 Avg Close $121.71 Range $94.01 - $152.50