MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 500 Value ($000) $33 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 500 Value ($000) $35 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 500 Value ($000) $31 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 500 Value ($000) $26 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 500 Value ($000) $23 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 500 Value ($000) $30 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 500 Value ($000) $39 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 500 Value ($000) $32 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 32,040 Value ($000) $1 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 500 Value ($000) $29 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 500 Value ($000) $28 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 500 Value ($000) $17 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 500 Value ($000) $17 Avg Close $29.21 Range $17.45 - $34.96
Q1 2020
Shares 500 Value ($000) $9 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 500 Value ($000) $13 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 500 Value ($000) $11 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 500 Value ($000) $8 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 500 Value ($000) $8 Avg Close $17.43 Range $13.90 - $20.07