MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,288 Value ($000) $734 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 4,319 Value ($000) $538 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 4,359 Value ($000) $599 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 4,359 Value ($000) $442 Avg Close $121.71 Range $94.01 - $152.50

Q4 2024

Shares 279 Value ($000) $36 Avg Close $125.79 Range $104.79 - $143.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,288	$734	$158.72	$121.97 - $190.95
Q3 2025	4,319	$538	$131.97	$118.16 - $144.00
Q2 2025	4,359	$599	$116.84	$84.00 - $144.15
Q1 2025	4,359	$442	$121.71	$94.01 - $152.50
Q4 2024	279	$36	$125.79	$104.79 - $143.90