MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,551 Value ($000) $4,548 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 27,975 Value ($000) $3,483 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 24,059 Value ($000) $3,447 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 22,594 Value ($000) $2,268 Avg Close $121.71 Range $94.01 - $152.50

Q4 2024

Shares 19,948 Value ($000) $2,591 Avg Close $125.79 Range $104.79 - $143.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,551	$4,548	$158.72	$121.97 - $190.95
Q3 2025	27,975	$3,483	$131.97	$118.16 - $144.00
Q2 2025	24,059	$3,447	$116.84	$84.00 - $144.15
Q1 2025	22,594	$2,268	$121.71	$94.01 - $152.50
Q4 2024	19,948	$2,591	$125.79	$104.79 - $143.90