MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229 Value ($000) $39 Avg Close $158.72 Range $121.97 - $190.95

Q2 2025

Shares 300 Value ($000) $43 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 2,302 Value ($000) $231 Avg Close $121.71 Range $94.01 - $152.50

Q4 2024

Shares 1,286 Value ($000) $167 Avg Close $125.79 Range $104.79 - $143.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229	$39	$158.72	$121.97 - $190.95
Q2 2025	300	$43	$116.84	$84.00 - $144.15
Q1 2025	2,302	$231	$121.71	$94.01 - $152.50
Q4 2024	1,286	$167	$125.79	$104.79 - $143.90