MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,036 Value ($000) $14,051 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 62,727 Value ($000) $7,809 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 65,210 Value ($000) $9,344 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 32,634 Value ($000) $3,276 Avg Close $121.71 Range $94.01 - $152.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,036	$14,051	$158.72	$121.97 - $190.95
Q3 2025	62,727	$7,809	$131.97	$118.16 - $144.00
Q2 2025	65,210	$9,344	$116.84	$84.00 - $144.15
Q1 2025	32,634	$3,276	$121.71	$94.01 - $152.50