MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,538 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 180,538 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 183,608 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 183,508 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 183,508 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 179,529 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 198,731 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 201,798 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 201,617 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 201,733 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 201,733 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 182,603 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 183,471 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 183,471 Value ($000) $1,457 Avg Close — Range —
Q2 2022
Shares 173,680 Value ($000) $1,513 Avg Close — Range —
Q1 2022
Shares 177,297 Value ($000) $2,773 Avg Close — Range —
Q4 2021
Shares 182,067 Value ($000) $3,146 Avg Close — Range —
Q3 2021
Shares 145,469 Value ($000) $2,431 Avg Close — Range —
Q2 2021
Shares 129,304 Value ($000) $2,360 Avg Close — Range —
Q1 2021
Shares 148,018 Value ($000) $1,732 Avg Close — Range —
Q4 2020
Shares 135,238 Value ($000) $1,443 Avg Close — Range —
Q3 2020
Shares 135,238 Value ($000) $918 Avg Close — Range —
Q2 2020
Shares 135,238 Value ($000) $1,213 Avg Close — Range —
Q1 2020
Shares 128,598 Value ($000) $724 Avg Close — Range —
Q4 2019
Shares 128,598 Value ($000) $3,462 Avg Close — Range —
Q3 2019
Shares 135,430 Value ($000) $4,278 Avg Close — Range —
Q2 2019
Shares 135,166 Value ($000) $4,527 Avg Close — Range —
Q1 2019
Shares 138,262 Value ($000) $5,994 Avg Close — Range —
Q4 2018
Shares 138,257 Value ($000) $5,984 Avg Close — Range —
Q3 2018
Shares 160,257 Value ($000) $8,861 Avg Close — Range —
Q2 2018
Shares 177,916 Value ($000) $10,111 Avg Close — Range —
Q1 2018
Shares 203,562 Value ($000) $11,404 Avg Close — Range —
Q4 2017
Shares 204,159 Value ($000) $13,409 Avg Close — Range —
Q3 2017
Shares 204,189 Value ($000) $11,224 Avg Close — Range —
Q2 2017
Shares 204,822 Value ($000) $11,892 Avg Close — Range —
Q1 2017
Shares 205,233 Value ($000) $13,217 Avg Close — Range —
Q4 2016
Shares 221,301 Value ($000) $15,677 Avg Close — Range —
Q3 2016
Shares 235,923 Value ($000) $19,079 Avg Close — Range —
Q2 2016
Shares 266,481 Value ($000) $22,755 Avg Close — Range —
Q1 2016
Shares 292,433 Value ($000) $23,172 Avg Close — Range —
Q4 2015
Shares 301,666 Value ($000) $24,341 Avg Close — Range —
Q3 2015
Shares 302,066 Value ($000) $23,205 Avg Close — Range —
Q2 2015
Shares 305,156 Value ($000) $22,765 Avg Close — Range —
Q1 2015
Shares 272,748 Value ($000) $23,001 Avg Close — Range —
Q4 2014
Shares 250,443 Value ($000) $20,889 Avg Close — Range —
Q3 2014
Shares 251,841 Value ($000) $16,075 Avg Close — Range —
Q2 2014
Shares 255,441 Value ($000) $17,051 Avg Close — Range —
Q1 2014
Shares 279,752 Value ($000) $17,437 Avg Close — Range —
Q4 2013
Shares 283,675 Value ($000) $16,706 Avg Close — Range —
Q3 2013
Shares 285,175 Value ($000) $16,095 Avg Close — Range —
Q2 2013
Shares 304,426 Value ($000) $18,561 Avg Close — Range —