MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 87,283 Value ($000) $592 Avg Close — Range —
Q2 2020
Shares 109,626 Value ($000) $983 Avg Close — Range —
Q1 2020
Shares 54,805 Value ($000) $308 Avg Close — Range —
Q4 2019
Shares 42,266 Value ($000) $1,137 Avg Close — Range —
Q3 2019
Shares 42,266 Value ($000) $1,335 Avg Close — Range —
Q2 2019
Shares 51,167 Value ($000) $1,713 Avg Close — Range —
Q1 2019
Shares 126,543 Value ($000) $5,485 Avg Close — Range —
Q4 2018
Shares 188,118 Value ($000) $8,141 Avg Close — Range —
Q3 2018
Shares 174,005 Value ($000) $9,621 Avg Close — Range —
Q2 2018
Shares 175,426 Value ($000) $9,969 Avg Close — Range —
Q1 2018
Shares 179,143 Value ($000) $10,036 Avg Close — Range —
Q3 2017
Shares 136,929 Value ($000) $7,527 Avg Close — Range —
Q2 2017
Shares 136,929 Value ($000) $7,950 Avg Close — Range —
Q1 2017
Shares 148,890 Value ($000) $9,589 Avg Close — Range —
Q4 2016
Shares 150,999 Value ($000) $10,697 Avg Close — Range —
Q3 2016
Shares 152,056 Value ($000) $12,297 Avg Close — Range —
Q2 2016
Shares 159,665 Value ($000) $13,634 Avg Close — Range —
Q1 2016
Shares 171,305 Value ($000) $13,574 Avg Close — Range —
Q4 2015
Shares 171,305 Value ($000) $13,823 Avg Close — Range —
Q3 2015
Shares 317,532 Value ($000) $24,393 Avg Close — Range —
Q2 2015
Shares 317,532 Value ($000) $23,688 Avg Close — Range —
Q1 2015
Shares 327,205 Value ($000) $27,593 Avg Close — Range —
Q4 2014
Shares 336,472 Value ($000) $28,065 Avg Close — Range —
Q3 2014
Shares 312,472 Value ($000) $19,945 Avg Close — Range —
Q2 2014
Shares 312,472 Value ($000) $20,858 Avg Close — Range —
Q1 2014
Shares 339,652 Value ($000) $21,171 Avg Close — Range —
Q4 2013
Shares 343,852 Value ($000) $20,249 Avg Close — Range —
Q3 2013
Shares 350,982 Value ($000) $19,809 Avg Close — Range —
Q2 2013
Shares 349,762 Value ($000) $21,325 Avg Close — Range —
Q1 2008
Shares 121,000 Value ($000) $8,503 Avg Close — Range —
Q4 2007
Shares 121,000 Value ($000) $8,598 Avg Close — Range —
Q3 2007
Shares 119,000 Value ($000) $10,422 Avg Close — Range —
Q2 2007
Shares 128,600 Value ($000) $10,599 Avg Close — Range —
Q1 2007
Shares 131,500 Value ($000) $12,145 Avg Close — Range —
Q4 2006
Shares 135,900 Value ($000) $11,765 Avg Close — Range —
Q3 2006
Shares 131,600 Value ($000) $10,049 Avg Close — Range —
Q2 2006
Shares 131,600 Value ($000) $9,238 Avg Close — Range —
Q1 2006
Shares 90,000 Value ($000) $6,656 Avg Close — Range —
Q4 2005
Shares 75,000 Value ($000) $5,036 Avg Close — Range —
Q3 2005
Shares 75,000 Value ($000) $4,871 Avg Close — Range —
Q2 2005
Shares 150,000 Value ($000) $10,058 Avg Close — Range —
Q1 2005
Shares 150,000 Value ($000) $7,992 Avg Close — Range —
Q4 2004
Shares 150,000 Value ($000) $9,420 Avg Close — Range —
Q3 2004
Shares 150,000 Value ($000) $7,994 Avg Close — Range —
Q2 2004
Shares 150,000 Value ($000) $7,181 Avg Close — Range —
Q1 2004
Shares 200,000 Value ($000) $10,780 Avg Close — Range —
Q4 2003
Shares 200,000 Value ($000) $8,900 Avg Close — Range —
Q3 2003
Shares 200,000 Value ($000) $7,550 Avg Close — Range —
Q2 2002
Shares 60,500 Value ($000) $1,876 Avg Close — Range —