MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15,993 Value ($000) $127 Avg Close — Range —
Q2 2022
Shares 15,993 Value ($000) $139 Avg Close — Range —
Q1 2022
Shares 15,993 Value ($000) $250 Avg Close — Range —
Q4 2021
Shares 15,993 Value ($000) $276 Avg Close — Range —
Q3 2021
Shares 15,993 Value ($000) $267 Avg Close — Range —
Q2 2021
Shares 15,993 Value ($000) $292 Avg Close — Range —
Q1 2021
Shares 15,993 Value ($000) $187 Avg Close — Range —
Q4 2020
Shares 15,993 Value ($000) $171 Avg Close — Range —
Q3 2020
Shares 15,993 Value ($000) $109 Avg Close — Range —
Q2 2020
Shares 15,993 Value ($000) $143 Avg Close — Range —
Q1 2020
Shares 15,162 Value ($000) $85 Avg Close — Range —
Q4 2019
Shares 15,162 Value ($000) $408 Avg Close — Range —
Q3 2019
Shares 15,162 Value ($000) $479 Avg Close — Range —
Q2 2019
Shares 15,162 Value ($000) $508 Avg Close — Range —
Q1 2019
Shares 17,550 Value ($000) $761 Avg Close — Range —
Q4 2018
Shares 22,513 Value ($000) $974 Avg Close — Range —
Q3 2018
Shares 22,570 Value ($000) $1,248 Avg Close — Range —
Q2 2018
Shares 22,595 Value ($000) $1,284 Avg Close — Range —
Q1 2018
Shares 22,735 Value ($000) $1,274 Avg Close — Range —
Q4 2017
Shares 24,163 Value ($000) $1,587 Avg Close — Range —
Q3 2017
Shares 23,292 Value ($000) $1,280 Avg Close — Range —
Q2 2017
Shares 24,896 Value ($000) $1,445 Avg Close — Range —
Q1 2017
Shares 25,144 Value ($000) $1,619 Avg Close — Range —
Q4 2016
Shares 25,633 Value ($000) $1,816 Avg Close — Range —
Q3 2016
Shares 28,002 Value ($000) $2,265 Avg Close — Range —
Q2 2016
Shares 28,416 Value ($000) $2,426 Avg Close — Range —
Q1 2016
Shares 34,239 Value ($000) $2,713 Avg Close — Range —
Q4 2015
Shares 34,802 Value ($000) $2,808 Avg Close — Range —
Q3 2015
Shares 34,759 Value ($000) $2,670 Avg Close — Range —
Q2 2015
Shares 34,812 Value ($000) $2,597 Avg Close — Range —
Q1 2015
Shares 34,893 Value ($000) $2,943 Avg Close — Range —
Q4 2014
Shares 34,766 Value ($000) $2,900 Avg Close — Range —
Q3 2014
Shares 34,291 Value ($000) $2,189 Avg Close — Range —
Q2 2014
Shares 34,335 Value ($000) $2,292 Avg Close — Range —
Q1 2014
Shares 34,286 Value ($000) $2,137 Avg Close — Range —
Q4 2013
Shares 76,151 Value ($000) $4,485 Avg Close — Range —
Q3 2013
Shares 161,073 Value ($000) $9,091 Avg Close — Range —
Q2 2013
Shares 160,963 Value ($000) $9,814 Avg Close — Range —