MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,101 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 65,866 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 65,866 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 187,208 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 221,153 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 69,900 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 69,900 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 69,900 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 69,900 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 69,900 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 61,755 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 35,115 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 35,115 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 35,115 Value ($000) $279 Avg Close — Range —
Q1 2022
Shares 31,055 Value ($000) $486 Avg Close — Range —
Q4 2021
Shares 28,555 Value ($000) $493 Avg Close — Range —
Q3 2021
Shares 19,055 Value ($000) $318 Avg Close — Range —
Q2 2021
Shares 19,055 Value ($000) $348 Avg Close — Range —
Q1 2021
Shares 19,055 Value ($000) $223 Avg Close — Range —
Q4 2020
Shares 19,055 Value ($000) $203 Avg Close — Range —
Q3 2020
Shares 19,055 Value ($000) $129 Avg Close — Range —
Q2 2020
Shares 19,055 Value ($000) $171 Avg Close — Range —
Q1 2020
Shares 18,120 Value ($000) $102 Avg Close — Range —
Q4 2019
Shares 13,020 Value ($000) $350 Avg Close — Range —
Q3 2019
Shares 11,120 Value ($000) $351 Avg Close — Range —
Q2 2019
Shares 11,120 Value ($000) $372 Avg Close — Range —
Q1 2019
Shares 11,120 Value ($000) $482 Avg Close — Range —
Q4 2018
Shares 11,120 Value ($000) $481 Avg Close — Range —
Q3 2018
Shares 11,120 Value ($000) $615 Avg Close — Range —
Q2 2018
Shares 11,120 Value ($000) $632 Avg Close — Range —
Q1 2018
Shares 11,120 Value ($000) $623 Avg Close — Range —
Q4 2017
Shares 13,870 Value ($000) $911 Avg Close — Range —
Q3 2017
Shares 13,870 Value ($000) $762 Avg Close — Range —
Q2 2017
Shares 13,870 Value ($000) $805 Avg Close — Range —
Q1 2017
Shares 13,870 Value ($000) $893 Avg Close — Range —
Q4 2016
Shares 15,670 Value ($000) $1,110 Avg Close — Range —
Q3 2016
Shares 15,670 Value ($000) $1,267 Avg Close — Range —
Q2 2016
Shares 15,670 Value ($000) $1,338 Avg Close — Range —
Q1 2016
Shares 17,870 Value ($000) $1,416 Avg Close — Range —
Q4 2015
Shares 17,870 Value ($000) $1,442 Avg Close — Range —
Q3 2015
Shares 19,070 Value ($000) $1,465 Avg Close — Range —
Q2 2015
Shares 19,070 Value ($000) $1,423 Avg Close — Range —
Q1 2015
Shares 20,470 Value ($000) $1,726 Avg Close — Range —
Q4 2014
Shares 21,870 Value ($000) $1,824 Avg Close — Range —
Q3 2014
Shares 21,170 Value ($000) $1,351 Avg Close — Range —
Q2 2014
Shares 21,170 Value ($000) $1,413 Avg Close — Range —
Q1 2014
Shares 23,670 Value ($000) $1,475 Avg Close — Range —
Q4 2013
Shares 23,670 Value ($000) $1,394 Avg Close — Range —
Q3 2013
Shares 23,670 Value ($000) $1,336 Avg Close — Range —
Q2 2013
Shares 28,256 Value ($000) $1,723 Avg Close — Range —