MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,055 Value ($000) $2,013 Avg Close — Range —
Q3 2025
Shares 109,258 Value ($000) $1,988 Avg Close — Range —
Q2 2025
Shares 109,258 Value ($000) $1,768 Avg Close — Range —
Q1 2025
Shares 102,358 Value ($000) $1,757 Avg Close — Range —
Q4 2024
Shares 74,524 Value ($000) $1,485 Avg Close — Range —
Q3 2024
Shares 67,624 Value ($000) $1,233 Avg Close — Range —
Q2 2024
Shares 89,324 Value ($000) $1,379 Avg Close — Range —
Q1 2024
Shares 136,772 Value ($000) $2,357 Avg Close — Range —
Q4 2023
Shares 136,964 Value ($000) $2,113 Avg Close — Range —
Q3 2023
Shares 113,654 Value ($000) $1,240 Avg Close — Range —
Q2 2023
Shares 107,971 Value ($000) $1,217 Avg Close — Range —
Q1 2023
Shares 114,036 Value ($000) $1,209 Avg Close — Range —
Q4 2022
Shares 152,951 Value ($000) $1,722 Avg Close — Range —
Q3 2022
Shares 209,230 Value ($000) $1,661 Avg Close — Range —
Q2 2022
Shares 184,675 Value ($000) $1,609 Avg Close — Range —
Q1 2022
Shares 151,229 Value ($000) $2,365 Avg Close — Range —
Q4 2021
Shares 151,069 Value ($000) $2,610 Avg Close — Range —
Q3 2021
Shares 150,951 Value ($000) $2,522 Avg Close — Range —
Q2 2021
Shares 222,124 Value ($000) $4,054 Avg Close — Range —
Q1 2021
Shares 130,100 Value ($000) $1,522 Avg Close — Range —
Q4 2020
Shares 130,100 Value ($000) $1,388 Avg Close — Range —
Q3 2020
Shares 130,100 Value ($000) $883 Avg Close — Range —
Q2 2020
Shares 130,101 Value ($000) $1,167 Avg Close — Range —
Q1 2020
Shares 280,700 Value ($000) $1,580 Avg Close — Range —
Q4 2019
Shares 267,500 Value ($000) $7,201 Avg Close — Range —
Q3 2019
Shares 271,800 Value ($000) $8,586 Avg Close — Range —
Q2 2019
Shares 275,200 Value ($000) $9,216 Avg Close — Range —
Q1 2019
Shares 273,200 Value ($000) $11,843 Avg Close — Range —
Q4 2018
Shares 277,200 Value ($000) $11,997 Avg Close — Range —
Q3 2018
Shares 285,700 Value ($000) $15,796 Avg Close — Range —
Q2 2018
Shares 283,500 Value ($000) $16,111 Avg Close — Range —
Q1 2018
Shares 314,000 Value ($000) $17,590 Avg Close — Range —
Q4 2017
Shares 326,300 Value ($000) $21,431 Avg Close — Range —
Q3 2017
Shares 322,800 Value ($000) $17,744 Avg Close — Range —
Q2 2017
Shares 318,800 Value ($000) $18,510 Avg Close — Range —
Q1 2017
Shares 348,401 Value ($000) $22,437 Avg Close — Range —
Q4 2016
Shares 344,900 Value ($000) $24,433 Avg Close — Range —
Q3 2016
Shares 351,200 Value ($000) $28,402 Avg Close — Range —
Q2 2016
Shares 394,800 Value ($000) $33,712 Avg Close — Range —
Q1 2016
Shares 367,600 Value ($000) $29,129 Avg Close — Range —
Q4 2015
Shares 368,200 Value ($000) $29,710 Avg Close — Range —
Q3 2015
Shares 364,200 Value ($000) $27,978 Avg Close — Range —
Q2 2015
Shares 367,657 Value ($000) $27,427 Avg Close — Range —
Q1 2015
Shares 380,095 Value ($000) $32,053 Avg Close — Range —
Q4 2014
Shares 399,604 Value ($000) $33,331 Avg Close — Range —
Q3 2014
Shares 405,232 Value ($000) $25,866 Avg Close — Range —
Q2 2014
Shares 398,095 Value ($000) $26,573 Avg Close — Range —
Q1 2014
Shares 398,095 Value ($000) $24,813 Avg Close — Range —
Q4 2013
Shares 398,095 Value ($000) $23,444 Avg Close — Range —
Q3 2013
Shares 405,395 Value ($000) $22,880 Avg Close — Range —
Q2 2013
Shares 401,995 Value ($000) $24,510 Avg Close — Range —