MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,800 Value ($000) $827 Avg Close — Range —
Q3 2025
Shares 46,200 Value ($000) $841 Avg Close — Range —
Q2 2025
Shares 212,700 Value ($000) $3,441 Avg Close — Range —
Q1 2025
Shares 46,400 Value ($000) $797 Avg Close — Range —
Q4 2024
Shares 203,500 Value ($000) $4,054 Avg Close — Range —
Q3 2024
Shares 408,000 Value ($000) $7,442 Avg Close — Range —
Q2 2024
Shares 397,700 Value ($000) $6,140 Avg Close — Range —
Q1 2024
Shares 116,900 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 44,100 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 45,700 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 45,700 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 156,368 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 212,904 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 278,982 Value ($000) $2,215 Avg Close — Range —
Q2 2022
Shares 280,864 Value ($000) $2,446 Avg Close — Range —
Q1 2022
Shares 283,748 Value ($000) $4,437 Avg Close — Range —
Q4 2021
Shares 285,153 Value ($000) $4,927 Avg Close — Range —
Q3 2021
Shares 287,093 Value ($000) $4,797 Avg Close — Range —
Q2 2021
Shares 268,045 Value ($000) $4,891 Avg Close — Range —
Q1 2021
Shares 213,849 Value ($000) $2,502 Avg Close — Range —
Q4 2020
Shares 229,574 Value ($000) $2,449 Avg Close — Range —
Q3 2020
Shares 233,234 Value ($000) $1,583 Avg Close — Range —
Q2 2020
Shares 224,354 Value ($000) $2,012 Avg Close — Range —
Q1 2020
Shares 186,942 Value ($000) $1,052 Avg Close — Range —
Q4 2019
Shares 165,784 Value ($000) $4,462 Avg Close — Range —
Q3 2019
Shares 165,384 Value ($000) $5,224 Avg Close — Range —
Q2 2019
Shares 174,850 Value ($000) $5,855 Avg Close — Range —
Q1 2019
Shares 192,804 Value ($000) $8,358 Avg Close — Range —
Q4 2018
Shares 220,837 Value ($000) $9,557 Avg Close — Range —
Q3 2018
Shares 200,505 Value ($000) $11,085 Avg Close — Range —
Q2 2018
Shares 206,667 Value ($000) $11,744 Avg Close — Range —
Q1 2018
Shares 227,473 Value ($000) $12,743 Avg Close — Range —
Q4 2017
Shares 204,251 Value ($000) $13,415 Avg Close — Range —
Q3 2017
Shares 198,663 Value ($000) $10,920 Avg Close — Range —
Q2 2017
Shares 202,292 Value ($000) $11,745 Avg Close — Range —
Q1 2017
Shares 240,239 Value ($000) $15,471 Avg Close — Range —
Q4 2016
Shares 242,892 Value ($000) $17,206 Avg Close — Range —
Q3 2016
Shares 236,139 Value ($000) $19,096 Avg Close — Range —
Q2 2016
Shares 249,137 Value ($000) $21,273 Avg Close — Range —
Q1 2016
Shares 266,309 Value ($000) $21,102 Avg Close — Range —
Q4 2015
Shares 272,094 Value ($000) $21,955 Avg Close — Range —
Q3 2015
Shares 267,179 Value ($000) $20,524 Avg Close — Range —
Q2 2015
Shares 263,429 Value ($000) $19,651 Avg Close — Range —
Q1 2015
Shares 232,301 Value ($000) $19,589 Avg Close — Range —
Q4 2014
Shares 249,187 Value ($000) $20,785 Avg Close — Range —
Q3 2014
Shares 706,292 Value ($000) $45,083 Avg Close — Range —
Q2 2014
Shares 239,240 Value ($000) $15,969 Avg Close — Range —
Q1 2014
Shares 252,000 Value ($000) $15,707 Avg Close — Range —
Q4 2013
Shares 252,000 Value ($000) $14,840 Avg Close — Range —
Q3 2013
Shares 269,403 Value ($000) $15,205 Avg Close — Range —
Q2 2013
Shares 295,403 Value ($000) $18,011 Avg Close — Range —