MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 84,748 Value ($000) $1,308 Avg Close — Range —
Q3 2023
Shares 416,111 Value ($000) $4,540 Avg Close — Range —
Q2 2023
Shares 465,847 Value ($000) $5,250 Avg Close — Range —
Q1 2023
Shares 449,147 Value ($000) $4,761 Avg Close — Range —
Q4 2022
Shares 463,884 Value ($000) $5,223 Avg Close — Range —
Q1 2022
Shares 13,043 Value ($000) $204 Avg Close — Range —
Q4 2021
Shares 54,422 Value ($000) $940 Avg Close — Range —
Q3 2021
Shares 41,658 Value ($000) $696 Avg Close — Range —
Q4 2020
Shares 24,562,964 Value ($000) $262,087 Avg Close — Range —
Q3 2020
Shares 24,562,964 Value ($000) $166,783 Avg Close — Range —
Q2 2020
Shares 24,562,964 Value ($000) $220,330 Avg Close — Range —
Q1 2020
Shares 23,286,237 Value ($000) $131,102 Avg Close — Range —
Q4 2019
Shares 23,286,237 Value ($000) $626,866 Avg Close — Range —
Q3 2019
Shares 23,286,237 Value ($000) $735,612 Avg Close — Range —
Q2 2019
Shares 23,286,237 Value ($000) $779,856 Avg Close — Range —
Q1 2019
Shares 23,286,237 Value ($000) $1,009,458 Avg Close — Range —
Q4 2018
Shares 23,286,237 Value ($000) $1,007,828 Avg Close — Range —
Q3 2018
Shares 23,286,237 Value ($000) $1,287,496 Avg Close — Range —
Q2 2018
Shares 23,286,237 Value ($000) $1,323,357 Avg Close — Range —
Q1 2018
Shares 23,286,237 Value ($000) $1,304,495 Avg Close — Range —
Q4 2017
Shares 23,286,237 Value ($000) $1,529,440 Avg Close — Range —
Q3 2017
Shares 23,286,237 Value ($000) $1,280,044 Avg Close — Range —
Q2 2017
Shares 23,286,237 Value ($000) $1,351,999 Avg Close — Range —
Q1 2017
Shares 23,286,237 Value ($000) $1,499,634 Avg Close — Range —
Q4 2016
Shares 23,286,237 Value ($000) $1,649,597 Avg Close — Range —
Q3 2016
Shares 23,286,237 Value ($000) $1,883,158 Avg Close — Range —
Q2 2016
Shares 23,286,237 Value ($000) $1,988,412 Avg Close — Range —
Q1 2016
Shares 23,286,237 Value ($000) $1,845,201 Avg Close — Range —
Q4 2015
Shares 23,286,237 Value ($000) $1,878,966 Avg Close — Range —
Q3 2015
Shares 23,286,237 Value ($000) $1,788,849 Avg Close — Range —
Q2 2015
Shares 23,286,237 Value ($000) $1,737,153 Avg Close — Range —
Q1 2015
Shares 17,168,527 Value ($000) $1,447,821 Avg Close — Range —
Q4 2014
Shares 17,168,527 Value ($000) $1,432,027 Avg Close — Range —
Q3 2014
Shares 27,682 Value ($000) $1,767 Avg Close — Range —
Q2 2014
Shares 25,374 Value ($000) $1,694 Avg Close — Range —
Q1 2014
Shares 24,018 Value ($000) $1,497 Avg Close — Range —
Q4 2013
Shares 28,064 Value ($000) $1,653 Avg Close — Range —
Q3 2013
Shares 33,753 Value ($000) $1,905 Avg Close — Range —
Q2 2013
Shares 37,849 Value ($000) $2,308 Avg Close — Range —