MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,839 Value ($000) $4,483 Avg Close — Range —
Q3 2025
Shares 230,081 Value ($000) $4,187 Avg Close — Range —
Q2 2025
Shares 230,069 Value ($000) $3,723 Avg Close — Range —
Q1 2025
Shares 229,057 Value ($000) $3,933 Avg Close — Range —
Q4 2024
Shares 231,559 Value ($000) $4,613 Avg Close — Range —
Q3 2024
Shares 204,163 Value ($000) $3,724 Avg Close — Range —
Q2 2024
Shares 210,501 Value ($000) $3,250 Avg Close — Range —
Q1 2024
Shares 216,049 Value ($000) $3,723 Avg Close — Range —
Q4 2023
Shares 227,287 Value ($000) $3,507 Avg Close — Range —
Q3 2023
Shares 237,915 Value ($000) $2,596 Avg Close — Range —
Q2 2023
Shares 261,214 Value ($000) $2,944 Avg Close — Range —
Q1 2023
Shares 268,895 Value ($000) $2,850 Avg Close — Range —
Q4 2022
Shares 275,510 Value ($000) $3,102 Avg Close — Range —
Q3 2022
Shares 272,146 Value ($000) $2,161 Avg Close — Range —
Q2 2022
Shares 275,776 Value ($000) $2,402 Avg Close — Range —
Q1 2022
Shares 274,932 Value ($000) $4,300 Avg Close — Range —
Q4 2021
Shares 299,109 Value ($000) $5,169 Avg Close — Range —
Q3 2021
Shares 287,134 Value ($000) $4,798 Avg Close — Range —
Q2 2021
Shares 275,288 Value ($000) $5,024 Avg Close — Range —
Q1 2021
Shares 229,114 Value ($000) $2,681 Avg Close — Range —
Q4 2020
Shares 229,626 Value ($000) $2,450 Avg Close — Range —
Q3 2020
Shares 241,894 Value ($000) $1,642 Avg Close — Range —
Q2 2020
Shares 227,394 Value ($000) $2,040 Avg Close — Range —
Q1 2020
Shares 241,415 Value ($000) $1,359 Avg Close — Range —
Q4 2019
Shares 223,816 Value ($000) $6,025 Avg Close — Range —
Q3 2019
Shares 242,471 Value ($000) $7,660 Avg Close — Range —
Q2 2019
Shares 241,160 Value ($000) $8,076 Avg Close — Range —
Q1 2019
Shares 229,035 Value ($000) $9,929 Avg Close — Range —
Q4 2018
Shares 233,442 Value ($000) $10,103 Avg Close — Range —
Q3 2018
Shares 235,802 Value ($000) $13,037 Avg Close — Range —
Q2 2018
Shares 235,605 Value ($000) $13,389 Avg Close — Range —
Q1 2018
Shares 238,256 Value ($000) $13,347 Avg Close — Range —
Q4 2017
Shares 260,457 Value ($000) $17,107 Avg Close — Range —
Q3 2017
Shares 260,488 Value ($000) $14,319 Avg Close — Range —
Q2 2017
Shares 281,557 Value ($000) $16,348 Avg Close — Range —
Q1 2017
Shares 309,616 Value ($000) $19,940 Avg Close — Range —
Q4 2016
Shares 322,416 Value ($000) $22,840 Avg Close — Range —
Q3 2016
Shares 330,316 Value ($000) $26,713 Avg Close — Range —
Q2 2016
Shares 327,616 Value ($000) $27,975 Avg Close — Range —
Q1 2016
Shares 341,109 Value ($000) $27,029 Avg Close — Range —
Q4 2015
Shares 317,815 Value ($000) $25,644 Avg Close — Range —
Q3 2015
Shares 313,069 Value ($000) $24,050 Avg Close — Range —
Q2 2015
Shares 304,245 Value ($000) $22,697 Avg Close — Range —
Q1 2015
Shares 313,906 Value ($000) $26,472 Avg Close — Range —
Q4 2014
Shares 303,514 Value ($000) $25,316 Avg Close — Range —
Q3 2014
Shares 267,861 Value ($000) $17,098 Avg Close — Range —
Q2 2014
Shares 256,828 Value ($000) $17,143 Avg Close — Range —
Q1 2014
Shares 250,128 Value ($000) $15,590 Avg Close — Range —
Q4 2013
Shares 248,928 Value ($000) $14,659 Avg Close — Range —
Q3 2013
Shares 247,228 Value ($000) $13,954 Avg Close — Range —
Q2 2013
Shares 239,603 Value ($000) $14,609 Avg Close — Range —
Q1 2013
Shares 230,428 Value ($000) $14,835 Avg Close — Range —