MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $1,938 Avg Close — Range —
Q3 2025
Shares 121,700 Value ($000) $2,215 Avg Close — Range —
Q2 2025
Shares 136,700 Value ($000) $2,212 Avg Close — Range —
Q1 2025
Shares 30,000 Value ($000) $515 Avg Close — Range —
Q4 2024
Shares 20,000 Value ($000) $398 Avg Close — Range —
Q1 2024
Shares 15,000 Value ($000) $258 Avg Close — Range —
Q4 2022
Shares 40,016 Value ($000) $451 Avg Close — Range —
Q3 2022
Shares 40,016 Value ($000) $318 Avg Close — Range —
Q2 2022
Shares 40,016 Value ($000) $349 Avg Close — Range —
Q1 2022
Shares 100,016 Value ($000) $1,604 Avg Close — Range —
Q4 2021
Shares 100,016 Value ($000) $1,728 Avg Close — Range —
Q3 2021
Shares 348,000 Value ($000) $5,815 Avg Close — Range —
Q2 2021
Shares 449,222 Value ($000) $8,198 Avg Close — Range —
Q1 2021
Shares 630,000 Value ($000) $7,371 Avg Close — Range —