MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,900 Value ($000) $423 Avg Close — Range —
Q2 2022
Shares 10 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 1,097 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 255,037 Value ($000) $4,407 Avg Close — Range —
Q3 2021
Shares 105,410 Value ($000) $1,761 Avg Close — Range —
Q2 2021
Shares 171 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 28,251 Value ($000) $192 Avg Close — Range —
Q2 2020
Shares 67 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 64 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 3,806 Value ($000) $102 Avg Close — Range —
Q3 2019
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2019
Shares 25,789 Value ($000) $864 Avg Close — Range —
Q1 2019
Shares 112,957 Value ($000) $4,897 Avg Close — Range —
Q4 2018
Shares 17,010 Value ($000) $736 Avg Close — Range —
Q3 2018
Shares 167,903 Value ($000) $9,283 Avg Close — Range —
Q2 2018
Shares 315,603 Value ($000) $17,936 Avg Close — Range —
Q1 2018
Shares 3,083 Value ($000) $173 Avg Close — Range —
Q4 2017
Shares 83 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 1,252,483 Value ($000) $68,849 Avg Close — Range —
Q2 2017
Shares 898,583 Value ($000) $52,172 Avg Close — Range —
Q1 2017
Shares 374,483 Value ($000) $24,117 Avg Close — Range —
Q4 2016
Shares 82,683 Value ($000) $5,857 Avg Close — Range —
Q3 2016
Shares 80,383 Value ($000) $6,501 Avg Close — Range —
Q2 2016
Shares 8,483 Value ($000) $724 Avg Close — Range —
Q1 2016
Shares 21,483 Value ($000) $1,702 Avg Close — Range —
Q4 2015
Shares 21,483 Value ($000) $1,733 Avg Close — Range —
Q3 2015
Shares 251,693 Value ($000) $19,335 Avg Close — Range —
Q2 2015
Shares 60,207 Value ($000) $4,491 Avg Close — Range —
Q1 2015
Shares 288,892 Value ($000) $24,362 Avg Close — Range —
Q4 2014
Shares 79,903 Value ($000) $6,665 Avg Close — Range —
Q3 2014
Shares 284,992 Value ($000) $18,191 Avg Close — Range —
Q2 2014
Shares 279,728 Value ($000) $18,672 Avg Close — Range —
Q1 2014
Shares 132,077 Value ($000) $8,232 Avg Close — Range —
Q4 2013
Shares 207,569 Value ($000) $12,224 Avg Close — Range —
Q3 2013
Shares 164,743 Value ($000) $9,298 Avg Close — Range —
Q2 2013
Shares 30,553 Value ($000) $1,863 Avg Close — Range —
Q1 2013
Shares 19,217 Value ($000) $1,237 Avg Close — Range —