MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,800 Value ($000) $1,842 Avg Close — Range —
Q3 2025
Shares 71,000 Value ($000) $1,292 Avg Close — Range —
Q2 2024
Shares 13,763 Value ($000) $213 Avg Close — Range —
Q3 2020
Shares 6,879 Value ($000) $47 Avg Close — Range —
Q2 2020
Shares 21,556 Value ($000) $193 Avg Close — Range —
Q4 2018
Shares 10,578 Value ($000) $458 Avg Close — Range —
Q2 2018
Shares 4,848 Value ($000) $276 Avg Close — Range —
Q1 2018
Shares 13,632 Value ($000) $764 Avg Close — Range —
Q4 2017
Shares 8,573 Value ($000) $563 Avg Close — Range —
Q3 2016
Shares 2,013 Value ($000) $163 Avg Close — Range —
Q3 2015
Shares 22,258 Value ($000) $1,710 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 7,100 Value ($000) $433 Avg Close — Range —