MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,061,300 Value ($000) $28,570 Avg Close — Range —
Q3 2019
Shares 1,382,100 Value ($000) $43,661 Avg Close — Range —
Q2 2019
Shares 1,409,000 Value ($000) $47,187 Avg Close — Range —
Q1 2019
Shares 1,535,000 Value ($000) $66,542 Avg Close — Range —
Q4 2018
Shares 998,300 Value ($000) $43,206 Avg Close — Range —
Q3 2018
Shares 34,200 Value ($000) $1,891 Avg Close — Range —
Q2 2018
Shares 34,200 Value ($000) $1,944 Avg Close — Range —
Q1 2018
Shares 34,900 Value ($000) $1,955 Avg Close — Range —
Q4 2017
Shares 38,000 Value ($000) $2,496 Avg Close — Range —
Q3 2017
Shares 42,400 Value ($000) $2,331 Avg Close — Range —
Q2 2017
Shares 42,400 Value ($000) $2,462 Avg Close — Range —
Q1 2017
Shares 42,400 Value ($000) $2,731 Avg Close — Range —
Q4 2016
Shares 7,100 Value ($000) $503 Avg Close — Range —
Q3 2016
Shares 7,000 Value ($000) $566 Avg Close — Range —
Q2 2016
Shares 7,000 Value ($000) $598 Avg Close — Range —
Q1 2016
Shares 6,900 Value ($000) $547 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $565 Avg Close — Range —
Q3 2014
Shares 33,500 Value ($000) $2,138 Avg Close — Range —
Q2 2014
Shares 45,000 Value ($000) $3,004 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $2,805 Avg Close — Range —
Q4 2013
Shares 14,500 Value ($000) $854 Avg Close — Range —