MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 895 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 895 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 895 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 895 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 895 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 895 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 895 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 895 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 895 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 895 Value ($000) $7 Avg Close — Range —