MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,931 Value ($000) $2,399 Avg Close Range
Q3 2025
Shares 124,535 Value ($000) $2,267 Avg Close Range
Q2 2025
Shares 123,748 Value ($000) $2,002 Avg Close Range
Q1 2025
Shares 97,653 Value ($000) $1,677 Avg Close Range
Q4 2024
Shares 107,210 Value ($000) $2,136 Avg Close Range
Q3 2024
Shares 126,584 Value ($000) $2,309 Avg Close Range
Q2 2024
Shares 128,443 Value ($000) $1,983 Avg Close Range
Q1 2024
Shares 168,772 Value ($000) $2,908 Avg Close Range
Q4 2023
Shares 213,903 Value ($000) $3,301 Avg Close Range
Q3 2023
Shares 213,903 Value ($000) $2,334 Avg Close Range
Q2 2023
Shares 248,530 Value ($000) $2,801 Avg Close Range
Q1 2023
Shares 189,201 Value ($000) $2,006 Avg Close Range
Q4 2022
Shares 176,999 Value ($000) $1,993 Avg Close Range
Q3 2022
Shares 239,276 Value ($000) $1,900 Avg Close Range
Q2 2022
Shares 198,057 Value ($000) $1,725 Avg Close Range
Q1 2022
Shares 165,284 Value ($000) $2,585 Avg Close Range
Q4 2021
Shares 132,858 Value ($000) $2,296 Avg Close Range
Q3 2021
Shares 171,408 Value ($000) $2,864 Avg Close Range
Q2 2021
Shares 171,116 Value ($000) $3,123 Avg Close Range
Q1 2020
Shares 80,522 Value ($000) $453 Avg Close Range
Q4 2019
Shares 80,522 Value ($000) $2,168 Avg Close Range
Q3 2019
Shares 113,400 Value ($000) $3,583 Avg Close Range
Q2 2019
Shares 19,500 Value ($000) $653 Avg Close Range
Q1 2019
Shares 22,000 Value ($000) $954 Avg Close Range
Q3 2016
Shares 5,000 Value ($000) $404 Avg Close Range
Q2 2016
Shares 5,000 Value ($000) $427 Avg Close Range
Q4 2015
Shares 7,000 Value ($000) $565 Avg Close Range
Q3 2015
Shares 186,000 Value ($000) $14,288 Avg Close Range
Q2 2015
Shares 536,000 Value ($000) $39,986 Avg Close Range
Q1 2015
Shares 301,000 Value ($000) $25,383 Avg Close Range
Q4 2014
Shares 21,000 Value ($000) $1,752 Avg Close Range
Q3 2014
Shares 11,000 Value ($000) $702 Avg Close Range