MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,000 Value ($000) $79 Avg Close — Range —
Q3 2022
Shares 7,000 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 7,000 Value ($000) $61 Avg Close — Range —
Q3 2020
Shares 69,900 Value ($000) $475 Avg Close — Range —
Q1 2020
Shares 80,900 Value ($000) $455 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $552 Avg Close — Range —