MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 502 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 497 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 491 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 662 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 656 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 649 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 642 Value ($000) $11 Avg Close — Range —