MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 363,406 Value ($000) $8,484 Avg Close — Range —
Q3 2015
Shares 428,884 Value ($000) $8,096 Avg Close — Range —
Q2 2015
Shares 294,222 Value ($000) $5,421 Avg Close — Range —
Q1 2015
Shares 319,216 Value ($000) $6,153 Avg Close — Range —
Q4 2014
Shares 341,895 Value ($000) $6,515 Avg Close — Range —
Q3 2014
Shares 348,116 Value ($000) $6,650 Avg Close — Range —
Q2 2014
Shares 353,013 Value ($000) $7,581 Avg Close — Range —
Q1 2014
Shares 370,285 Value ($000) $7,697 Avg Close — Range —
Q4 2013
Shares 393,230 Value ($000) $8,445 Avg Close — Range —
Q3 2013
Shares 398,640 Value ($000) $8,745 Avg Close — Range —
Q2 2013
Shares 400,690 Value ($000) $9,812 Avg Close — Range —