MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,902 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 73,450 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 69,789 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 65,253 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 62,332 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 56,809 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 55,726 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 49,796 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 46,970 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 53,855 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 50,126 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 50,691 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 49,159 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 46,241 Value ($000) $526 Avg Close — Range —
Q2 2022
Shares 60,251 Value ($000) $798 Avg Close — Range —
Q1 2022
Shares 62,107 Value ($000) $1,080 Avg Close — Range —
Q4 2021
Shares 64,338 Value ($000) $1,183 Avg Close — Range —
Q3 2021
Shares 65,827 Value ($000) $1,127 Avg Close — Range —
Q2 2021
Shares 76,727 Value ($000) $1,316 Avg Close — Range —
Q1 2021
Shares 89,316 Value ($000) $1,383 Avg Close — Range —
Q4 2020
Shares 86,065 Value ($000) $1,072 Avg Close — Range —
Q3 2020
Shares 77,657 Value ($000) $980 Avg Close — Range —
Q2 2020
Shares 72,295 Value ($000) $1,105 Avg Close — Range —
Q1 2020
Shares 71,706 Value ($000) $1,092 Avg Close — Range —
Q4 2019
Shares 71,206 Value ($000) $1,647 Avg Close — Range —
Q3 2019
Shares 67,761 Value ($000) $1,468 Avg Close — Range —
Q2 2019
Shares 67,402 Value ($000) $1,570 Avg Close — Range —
Q1 2019
Shares 67,256 Value ($000) $1,493 Avg Close — Range —
Q4 2018
Shares 66,956 Value ($000) $1,312 Avg Close — Range —
Q3 2018
Shares 42,188 Value ($000) $897 Avg Close — Range —
Q2 2018
Shares 33,946 Value ($000) $688 Avg Close — Range —
Q1 2018
Shares 33,848 Value ($000) $566 Avg Close — Range —
Q4 2017
Shares 33,671 Value ($000) $726 Avg Close — Range —
Q3 2017
Shares 40,987 Value ($000) $972 Avg Close — Range —
Q2 2017
Shares 40,987 Value ($000) $1,112 Avg Close — Range —
Q1 2017
Shares 40,980 Value ($000) $1,104 Avg Close — Range —
Q4 2016
Shares 40,980 Value ($000) $1,189 Avg Close — Range —
Q3 2016
Shares 40,980 Value ($000) $1,115 Avg Close — Range —
Q2 2016
Shares 41,013 Value ($000) $1,107 Avg Close — Range —
Q1 2016
Shares 40,964 Value ($000) $963 Avg Close — Range —
Q4 2015
Shares 37,364 Value ($000) $872 Avg Close — Range —
Q3 2015
Shares 37,134 Value ($000) $701 Avg Close — Range —
Q2 2015
Shares 37,134 Value ($000) $684 Avg Close — Range —
Q1 2015
Shares 37,134 Value ($000) $716 Avg Close — Range —
Q4 2014
Shares 37,134 Value ($000) $708 Avg Close — Range —
Q3 2014
Shares 37,134 Value ($000) $710 Avg Close — Range —
Q2 2014
Shares 37,134 Value ($000) $798 Avg Close — Range —
Q1 2014
Shares 30,534 Value ($000) $635 Avg Close — Range —
Q4 2013
Shares 39,534 Value ($000) $849 Avg Close — Range —
Q3 2013
Shares 42,434 Value ($000) $931 Avg Close — Range —
Q2 2013
Shares 42,434 Value ($000) $1,039 Avg Close — Range —