MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,616,242 Value ($000) $69,052 Avg Close — Range —
Q3 2025
Shares 4,729,300 Value ($000) $72,257 Avg Close — Range —
Q2 2025
Shares 4,729,420 Value ($000) $70,790 Avg Close — Range —
Q1 2025
Shares 4,613,750 Value ($000) $78,429 Avg Close — Range —
Q4 2024
Shares 4,724,515 Value ($000) $78,944 Avg Close — Range —
Q3 2024
Shares 4,574,473 Value ($000) $82,018 Avg Close — Range —
Q2 2024
Shares 4,597,613 Value ($000) $68,964 Avg Close — Range —
Q1 2024
Shares 4,722,779 Value ($000) $71,833 Avg Close — Range —
Q4 2023
Shares 5,111,334 Value ($000) $80,667 Avg Close — Range —
Q3 2023
Shares 5,011,162 Value ($000) $82,927 Avg Close — Range —
Q2 2023
Shares 5,044,456 Value ($000) $80,964 Avg Close — Range —
Q1 2023
Shares 5,210,214 Value ($000) $76,278 Avg Close — Range —
Q4 2022
Shares 5,193,734 Value ($000) $82,736 Avg Close — Range —
Q3 2022
Shares 5,259,981 Value ($000) $59,806 Avg Close — Range —
Q2 2022
Shares 5,351,968 Value ($000) $70,860 Avg Close — Range —
Q1 2022
Shares 5,312,201 Value ($000) $92,379 Avg Close — Range —
Q4 2021
Shares 4,758,075 Value ($000) $87,453 Avg Close — Range —
Q3 2021
Shares 4,430,826 Value ($000) $75,856 Avg Close — Range —
Q2 2021
Shares 4,560,629 Value ($000) $78,215 Avg Close — Range —
Q1 2021
Shares 4,510,255 Value ($000) $69,819 Avg Close — Range —
Q4 2020
Shares 4,378,053 Value ($000) $54,551 Avg Close — Range —
Q3 2020
Shares 4,392,122 Value ($000) $55,429 Avg Close — Range —
Q2 2020
Shares 4,766,759 Value ($000) $72,884 Avg Close — Range —
Q1 2020
Shares 4,905,452 Value ($000) $74,710 Avg Close — Range —
Q4 2019
Shares 4,662,489 Value ($000) $107,843 Avg Close — Range —
Q3 2019
Shares 5,110,567 Value ($000) $110,695 Avg Close — Range —
Q2 2019
Shares 5,109,096 Value ($000) $118,991 Avg Close — Range —
Q1 2019
Shares 4,767,101 Value ($000) $105,830 Avg Close — Range —
Q4 2018
Shares 4,075,049 Value ($000) $79,830 Avg Close — Range —
Q3 2018
Shares 4,219,900 Value ($000) $89,715 Avg Close — Range —
Q2 2018
Shares 4,114,532 Value ($000) $83,444 Avg Close — Range —
Q1 2018
Shares 4,246,885 Value ($000) $70,965 Avg Close — Range —
Q4 2017
Shares 4,304,493 Value ($000) $92,804 Avg Close — Range —
Q3 2017
Shares 4,254,951 Value ($000) $100,882 Avg Close — Range —
Q2 2017
Shares 4,237,235 Value ($000) $115,002 Avg Close — Range —
Q1 2017
Shares 4,128,191 Value ($000) $111,210 Avg Close — Range —
Q4 2016
Shares 4,137,967 Value ($000) $120,084 Avg Close — Range —
Q3 2016
Shares 4,157,819 Value ($000) $113,175 Avg Close — Range —
Q2 2016
Shares 4,093,341 Value ($000) $110,525 Avg Close — Range —
Q1 2016
Shares 4,070,967 Value ($000) $95,671 Avg Close — Range —
Q4 2015
Shares 4,034,835 Value ($000) $94,208 Avg Close — Range —
Q3 2015
Shares 3,912,282 Value ($000) $73,860 Avg Close — Range —
Q2 2015
Shares 3,977,432 Value ($000) $73,304 Avg Close — Range —
Q1 2015
Shares 3,099,768 Value ($000) $59,762 Avg Close — Range —
Q4 2014
Shares 3,099,146 Value ($000) $59,074 Avg Close — Range —
Q3 2014
Shares 3,174,530 Value ($000) $60,667 Avg Close — Range —
Q2 2014
Shares 3,322,498 Value ($000) $71,370 Avg Close — Range —
Q1 2014
Shares 2,721,221 Value ($000) $56,571 Avg Close — Range —
Q4 2013
Shares 2,691,754 Value ($000) $57,821 Avg Close — Range —
Q3 2013
Shares 2,690,027 Value ($000) $59,022 Avg Close — Range —
Q2 2013
Shares 2,431,145 Value ($000) $59,538 Avg Close — Range —