MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 43 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 354 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 354 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 725 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 725 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 725 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 725 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 725 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 725 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 725 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 725 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 75,235 Value ($000) $1,841 Avg Close — Range —
Q1 2013
Shares 159,059 Value ($000) $4,550 Avg Close — Range —
Q4 2012
Shares 725 Value ($000) $18 Avg Close — Range —
Q3 2012
Shares 725 Value ($000) $19 Avg Close — Range —
Q1 2012
Shares 725 Value ($000) $21 Avg Close — Range —
Q4 2011
Shares 725 Value ($000) $19 Avg Close — Range —
Q3 2011
Shares 725 Value ($000) $19 Avg Close — Range —
Q2 2011
Shares 725 Value ($000) $23 Avg Close — Range —
Q4 2010
Shares 725 Value ($000) $23 Avg Close — Range —
Q3 2010
Shares 725 Value ($000) $23 Avg Close — Range —
Q2 2010
Shares 725 Value ($000) $21 Avg Close — Range —
Q1 2010
Shares 725 Value ($000) $25 Avg Close — Range —
Q4 2009
Shares 7,045 Value ($000) $243 Avg Close — Range —
Q3 2009
Shares 725 Value ($000) $23 Avg Close — Range —
Q2 2009
Shares 725 Value ($000) $16 Avg Close — Range —
Q1 2009
Shares 725 Value ($000) $14 Avg Close — Range —
Q4 2008
Shares 29,492 Value ($000) $722 Avg Close — Range —
Q3 2008
Shares 21,205 Value ($000) $718 Avg Close — Range —
Q2 2008
Shares 18,382 Value ($000) $628 Avg Close — Range —
Q1 2008
Shares 725 Value ($000) $25 Avg Close — Range —
Q4 2007
Shares 3,725 Value ($000) $189 Avg Close — Range —
Q3 2007
Shares 725 Value ($000) $29 Avg Close — Range —
Q2 2007
Shares 725 Value ($000) $31 Avg Close — Range —
Q1 2007
Shares 4,621 Value ($000) $220 Avg Close — Range —
Q4 2006
Shares 3,725 Value ($000) $189 Avg Close — Range —