MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,075 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 57,075 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 57,975 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 57,975 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 70,675 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 83,275 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 86,675 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 104,675 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 118,975 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 149,993 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 158,770 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 159,870 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 162,870 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 163,470 Value ($000) $1,859 Avg Close — Range —
Q2 2022
Shares 163,370 Value ($000) $2,163 Avg Close — Range —
Q1 2022
Shares 163,270 Value ($000) $2,839 Avg Close — Range —
Q4 2021
Shares 163,270 Value ($000) $3,001 Avg Close — Range —
Q3 2021
Shares 163,970 Value ($000) $2,807 Avg Close — Range —
Q2 2021
Shares 163,970 Value ($000) $2,812 Avg Close — Range —
Q1 2021
Shares 163,970 Value ($000) $2,538 Avg Close — Range —
Q4 2020
Shares 167,270 Value ($000) $2,084 Avg Close — Range —
Q3 2020
Shares 167,270 Value ($000) $2,111 Avg Close — Range —
Q2 2020
Shares 136,670 Value ($000) $2,090 Avg Close — Range —
Q1 2020
Shares 138,570 Value ($000) $2,110 Avg Close — Range —
Q4 2019
Shares 157,370 Value ($000) $3,640 Avg Close — Range —
Q3 2019
Shares 170,970 Value ($000) $3,703 Avg Close — Range —
Q2 2019
Shares 145,370 Value ($000) $3,386 Avg Close — Range —
Q1 2019
Shares 145,370 Value ($000) $3,227 Avg Close — Range —
Q4 2018
Shares 136,670 Value ($000) $2,677 Avg Close — Range —
Q3 2018
Shares 136,670 Value ($000) $2,906 Avg Close — Range —
Q2 2018
Shares 136,670 Value ($000) $2,772 Avg Close — Range —
Q1 2018
Shares 149,570 Value ($000) $2,499 Avg Close — Range —
Q4 2017
Shares 149,570 Value ($000) $3,225 Avg Close — Range —
Q3 2017
Shares 149,570 Value ($000) $3,546 Avg Close — Range —
Q2 2017
Shares 149,570 Value ($000) $4,059 Avg Close — Range —
Q1 2017
Shares 150,070 Value ($000) $4,043 Avg Close — Range —
Q4 2016
Shares 150,070 Value ($000) $4,355 Avg Close — Range —
Q3 2016
Shares 150,070 Value ($000) $4,085 Avg Close — Range —
Q2 2016
Shares 150,670 Value ($000) $4,068 Avg Close — Range —
Q1 2016
Shares 150,670 Value ($000) $3,541 Avg Close — Range —
Q4 2015
Shares 136,670 Value ($000) $3,191 Avg Close — Range —
Q3 2015
Shares 136,670 Value ($000) $2,580 Avg Close — Range —
Q2 2015
Shares 136,670 Value ($000) $2,519 Avg Close — Range —
Q1 2015
Shares 136,670 Value ($000) $2,635 Avg Close — Range —
Q4 2014
Shares 136,670 Value ($000) $2,605 Avg Close — Range —
Q3 2014
Shares 136,670 Value ($000) $2,612 Avg Close — Range —
Q2 2014
Shares 136,670 Value ($000) $2,936 Avg Close — Range —
Q1 2014
Shares 151,970 Value ($000) $3,159 Avg Close — Range —
Q4 2013
Shares 152,270 Value ($000) $3,271 Avg Close — Range —
Q3 2013
Shares 152,670 Value ($000) $3,350 Avg Close — Range —
Q2 2013
Shares 152,970 Value ($000) $3,746 Avg Close — Range —