MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,811 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 58,591 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 59,654 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 59,332 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 62,473 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 63,428 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 66,828 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 95,143 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 71,494 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 73,272 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 76,304 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 78,531 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 81,283 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 81,911 Value ($000) $931 Avg Close — Range —
Q2 2022
Shares 78,702 Value ($000) $1,042 Avg Close — Range —
Q1 2022
Shares 65,152 Value ($000) $1,133 Avg Close — Range —
Q4 2021
Shares 65,131 Value ($000) $1,197 Avg Close — Range —
Q3 2021
Shares 64,691 Value ($000) $1,108 Avg Close — Range —
Q2 2021
Shares 70,464 Value ($000) $1,208 Avg Close — Range —
Q1 2021
Shares 70,804 Value ($000) $1,096 Avg Close — Range —
Q4 2020
Shares 71,330 Value ($000) $889 Avg Close — Range —
Q3 2020
Shares 71,456 Value ($000) $902 Avg Close — Range —
Q2 2020
Shares 25,027 Value ($000) $383 Avg Close — Range —
Q1 2020
Shares 23,661 Value ($000) $360 Avg Close — Range —
Q4 2019
Shares 23,661 Value ($000) $547 Avg Close — Range —
Q3 2019
Shares 39,587 Value ($000) $857 Avg Close — Range —
Q2 2019
Shares 77,462 Value ($000) $1,804 Avg Close — Range —
Q1 2019
Shares 82,599 Value ($000) $1,834 Avg Close — Range —
Q4 2018
Shares 65,551 Value ($000) $1,284 Avg Close — Range —
Q3 2018
Shares 74,957 Value ($000) $1,594 Avg Close — Range —
Q2 2018
Shares 78,342 Value ($000) $1,589 Avg Close — Range —
Q1 2018
Shares 78,791 Value ($000) $1,317 Avg Close — Range —
Q4 2017
Shares 64,659 Value ($000) $1,394 Avg Close — Range —
Q3 2017
Shares 62,505 Value ($000) $1,482 Avg Close — Range —
Q2 2017
Shares 61,845 Value ($000) $1,678 Avg Close — Range —
Q1 2017
Shares 60,335 Value ($000) $1,625 Avg Close — Range —
Q4 2016
Shares 58,655 Value ($000) $1,702 Avg Close — Range —
Q3 2016
Shares 45,445 Value ($000) $1,237 Avg Close — Range —
Q2 2016
Shares 44,585 Value ($000) $1,204 Avg Close — Range —
Q1 2016
Shares 43,155 Value ($000) $1,014 Avg Close — Range —
Q4 2015
Shares 36,325 Value ($000) $848 Avg Close — Range —
Q3 2015
Shares 35,755 Value ($000) $675 Avg Close — Range —
Q2 2015
Shares 33,055 Value ($000) $609 Avg Close — Range —
Q1 2015
Shares 31,655 Value ($000) $610 Avg Close — Range —
Q4 2014
Shares 31,555 Value ($000) $601 Avg Close — Range —
Q3 2014
Shares 30,855 Value ($000) $590 Avg Close — Range —
Q2 2014
Shares 31,155 Value ($000) $669 Avg Close — Range —
Q1 2014
Shares 31,255 Value ($000) $650 Avg Close — Range —
Q4 2013
Shares 31,705 Value ($000) $681 Avg Close — Range —
Q3 2013
Shares 33,005 Value ($000) $724 Avg Close — Range —
Q2 2013
Shares 36,405 Value ($000) $892 Avg Close — Range —