MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,596 Value ($000) $323 Avg Close — Range —
Q2 2020
Shares 35,012 Value ($000) $535 Avg Close — Range —
Q1 2020
Shares 33,124 Value ($000) $504 Avg Close — Range —
Q4 2019
Shares 25,783 Value ($000) $596 Avg Close — Range —
Q3 2019
Shares 25,783 Value ($000) $558 Avg Close — Range —
Q2 2019
Shares 33,091 Value ($000) $770 Avg Close — Range —
Q1 2019
Shares 83,688 Value ($000) $1,857 Avg Close — Range —
Q4 2018
Shares 123,992 Value ($000) $2,429 Avg Close — Range —
Q3 2018
Shares 115,067 Value ($000) $2,446 Avg Close — Range —
Q2 2018
Shares 117,624 Value ($000) $2,385 Avg Close — Range —
Q1 2018
Shares 117,624 Value ($000) $1,965 Avg Close — Range —
Q4 2017
Shares 24,752 Value ($000) $534 Avg Close — Range —
Q3 2017
Shares 115,996 Value ($000) $2,749 Avg Close — Range —
Q2 2017
Shares 91,244 Value ($000) $2,476 Avg Close — Range —
Q1 2017
Shares 91,244 Value ($000) $2,458 Avg Close — Range —
Q4 2016
Shares 93,046 Value ($000) $2,700 Avg Close — Range —
Q3 2016
Shares 95,318 Value ($000) $2,595 Avg Close — Range —
Q2 2016
Shares 95,318 Value ($000) $2,574 Avg Close — Range —
Q1 2016
Shares 97,182 Value ($000) $2,284 Avg Close — Range —
Q4 2015
Shares 97,182 Value ($000) $2,269 Avg Close — Range —
Q3 2015
Shares 198,141 Value ($000) $3,741 Avg Close — Range —
Q2 2015
Shares 198,141 Value ($000) $3,652 Avg Close — Range —
Q1 2015
Shares 142,118 Value ($000) $2,740 Avg Close — Range —
Q4 2014
Shares 142,118 Value ($000) $2,709 Avg Close — Range —
Q3 2014
Shares 198,023 Value ($000) $3,784 Avg Close — Range —
Q2 2014
Shares 198,023 Value ($000) $4,254 Avg Close — Range —
Q1 2014
Shares 208,613 Value ($000) $4,337 Avg Close — Range —
Q4 2013
Shares 217,063 Value ($000) $4,663 Avg Close — Range —
Q3 2013
Shares 220,933 Value ($000) $4,847 Avg Close — Range —
Q2 2013
Shares 220,933 Value ($000) $5,411 Avg Close — Range —
Q1 2008
Shares 109,200 Value ($000) $3,900 Avg Close — Range —
Q4 2007
Shares 111,900 Value ($000) $3,805 Avg Close — Range —
Q3 2007
Shares 111,900 Value ($000) $4,599 Avg Close — Range —
Q2 2007
Shares 121,600 Value ($000) $5,288 Avg Close — Range —
Q1 2007
Shares 125,000 Value ($000) $5,954 Avg Close — Range —
Q4 2006
Shares 118,700 Value ($000) $6,054 Avg Close — Range —
Q3 2006
Shares 110,000 Value ($000) $5,698 Avg Close — Range —
Q2 2006
Shares 110,000 Value ($000) $5,051 Avg Close — Range —
Q1 2006
Shares 290,000 Value ($000) $13,920 Avg Close — Range —
Q4 2005
Shares 400,000 Value ($000) $17,280 Avg Close — Range —
Q3 2005
Shares 30,420 Value ($000) $1,367 Avg Close — Range —
Q2 2005
Shares 30,420 Value ($000) $1,378 Avg Close — Range —
Q1 2005
Shares 30,420 Value ($000) $1,288 Avg Close — Range —
Q4 2004
Shares 30,420 Value ($000) $1,400 Avg Close — Range —
Q3 2004
Shares 30,420 Value ($000) $1,348 Avg Close — Range —