MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,270 Value ($000) $1,432 Avg Close — Range —
Q3 2025
Shares 75,466 Value ($000) $1,147 Avg Close — Range —
Q2 2025
Shares 70,967 Value ($000) $1,057 Avg Close — Range —
Q1 2025
Shares 64,114 Value ($000) $1,085 Avg Close — Range —
Q4 2024
Shares 60,105 Value ($000) $1,000 Avg Close — Range —
Q3 2024
Shares 224,278 Value ($000) $4,006 Avg Close — Range —
Q2 2024
Shares 3,710 Value ($000) $56 Avg Close — Range —
Q1 2024
Shares 2,373 Value ($000) $36 Avg Close — Range —
Q4 2023
Shares 2,251 Value ($000) $35 Avg Close — Range —
Q3 2023
Shares 20,554 Value ($000) $339 Avg Close — Range —
Q2 2023
Shares 1,537 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 1,357 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 1,934,726 Value ($000) $30,820 Avg Close — Range —
Q3 2022
Shares 4,695,029 Value ($000) $53,383 Avg Close — Range —
Q2 2022
Shares 4,877,371 Value ($000) $64,576 Avg Close — Range —
Q1 2022
Shares 4,762,893 Value ($000) $82,827 Avg Close — Range —
Q4 2021
Shares 4,508,423 Value ($000) $82,865 Avg Close — Range —
Q3 2021
Shares 4,349,687 Value ($000) $74,467 Avg Close — Range —
Q2 2021
Shares 4,120,027 Value ($000) $70,658 Avg Close — Range —
Q1 2021
Shares 4,112,463 Value ($000) $63,661 Avg Close — Range —
Q4 2020
Shares 5,039,511 Value ($000) $62,793 Avg Close — Range —
Q3 2020
Shares 6,090,051 Value ($000) $76,857 Avg Close — Range —
Q2 2020
Shares 6,384,387 Value ($000) $97,618 Avg Close — Range —
Q1 2020
Shares 6,107,691 Value ($000) $93,021 Avg Close — Range —
Q4 2019
Shares 5,575,246 Value ($000) $128,955 Avg Close — Range —
Q3 2019
Shares 4,863,424 Value ($000) $105,342 Avg Close — Range —
Q2 2019
Shares 3,415,921 Value ($000) $79,557 Avg Close — Range —
Q1 2019
Shares 1,147,201 Value ($000) $25,468 Avg Close — Range —
Q4 2018
Shares 1,171,600 Value ($000) $22,951 Avg Close — Range —
Q3 2018
Shares 1,197,600 Value ($000) $25,461 Avg Close — Range —
Q2 2018
Shares 1,226,600 Value ($000) $24,875 Avg Close — Range —
Q1 2018
Shares 1,079,400 Value ($000) $18,037 Avg Close — Range —
Q4 2017
Shares 1,087,300 Value ($000) $23,442 Avg Close — Range —
Q3 2017
Shares 1,145,600 Value ($000) $27,162 Avg Close — Range —
Q2 2017
Shares 5,459,095 Value ($000) $148,160 Avg Close — Range —
Q1 2017
Shares 6,164,081 Value ($000) $166,061 Avg Close — Range —
Q4 2016
Shares 9,263,710 Value ($000) $268,833 Avg Close — Range —
Q3 2016
Shares 10,903,199 Value ($000) $296,785 Avg Close — Range —
Q2 2016
Shares 12,135,414 Value ($000) $327,656 Avg Close — Range —
Q1 2016
Shares 13,439,158 Value ($000) $315,821 Avg Close — Range —
Q4 2015
Shares 10,531,771 Value ($000) $245,918 Avg Close — Range —
Q3 2015
Shares 5,782,000 Value ($000) $109,164 Avg Close — Range —
Q2 2015
Shares 2,802,376 Value ($000) $51,648 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $477 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $478 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $537 Avg Close — Range —
Q1 2014
Shares 979,700 Value ($000) $20,369 Avg Close — Range —
Q4 2013
Shares 120,000 Value ($000) $2,578 Avg Close — Range —