MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,440 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 7,440 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 9,006 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 9,006 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 9,006 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 9,006 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 9,006 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 9,006 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 13,293 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 13,293 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 24,962 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 26,499 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 2,923 Value ($000) $61 Avg Close — Range —
Q4 2013
Shares 2,935 Value ($000) $63 Avg Close — Range —
Q3 2013
Shares 2,884 Value ($000) $63 Avg Close — Range —
Q2 2013
Shares 2,914 Value ($000) $71 Avg Close — Range —